APPB
APPB · 美元计价
$229.68
-1.05%
≈ ￥1515.89
(-$2.43)
更新于 2026-11-03 09:40:02
24H 最高$239.84
24H 最低$227.14
今日开盘$232.11
24H 成交量$5.73万
流通市值—
24H 涨跌额(-$2.43)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 71 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $453.19万 | $13.18亿 | 0.01% |
| 73 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $442.87万 | $16.07亿 | -1.05% |
| 679 |
HPEBHPEB
|
$51.53 | $56.46 | $50.94 | $3.54万 | — | -7.79% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1299 | $0.1246 | $18.36万 | $1,165.53万 | -2.93% |
| 187 |
METABMETAB
|
$609.7 | $622.19 | $607.32 | $86.71万 | — | -1.17% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002374 | $0.002511 | $0.002349 | $7.22万 | $1,856.58万 | -4.62% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 590 |
ADBEBADBEB
|
$252.99 | $255.18 | $248.35 | $12.97万 | — | 1.06% |
| 559 |
VELODROMEVELODROME
|
$0.02615 | $0.02767 | $0.02571 | $15.43万 | — | -5.05% |
| 512 |
IOTXIoTeX
|
$0.003142 | $0.003299 | $0.003082 | $19.12万 | $2,979.61万 | -2.36% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 611 |
GASGas
|
$1.153 | $1.19 | $1.14 | $11.16万 | $7,515.15万 | -2.12% |
| 55 |
QQQBQQQB
|
$684.7 | $700.37 | $681.26 | $662.41万 | — | -1.80% |
| 46 |
QNTQuant
|
$194.04 | $205.54 | $192.29 | $799.98万 | $23.82亿 | -3.69% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 167 |
SKYSky
|
$0.06427 | $0.0682 | $0.06358 | $100.67万 | $15.33亿 | -5.28% |
| 444 |
BIGTIMEBig Time
|
$0.0067 | $0.0069 | $0.00664 | $26.38万 | $1,235.34万 | -0.59% |
| 173 |
COTICOTI
|
$0.00986 | $0.01046 | $0.0097 | $95.36万 | $1,753.07万 | -1.79% |
相关站点
共 40 个
United Stables _数字货币市值
INTCB _BTC行情
Polkadot _加密货币行情
USDC _比特币行情
Hedera _比特币行情
Pepe _比特币
Quant _数字货币市值
Artificial _BTC行情
Sui _币种排行
牛来 _加密货币行情
RWUSD _数字货币市值
CRCLB _BTC行情
Caldera _比特币
MARSCOIN _BTC行情
Plasma _以太坊ETH价格
NVDAB _以太坊ETH价格
Sophon _加密货币行情
INTCB _比特币
Lisk _数字货币市值
SOXLB _比特币
Arbitrum _以太坊ETH价格
ZAMA _BTC行情
Hyperliquid _币种排行
Caldera _以太坊ETH价格
Bitcoin Cash _BTC行情
Ripple USD _数字货币市值
SKHYB _BTC行情
Hyperliquid _比特币行情
LayerZero _比特币行情
Worldcoin _比特币行情
PAX Gold _以太坊ETH价格
Artificial _币种排行
PAX Gold _数字货币市值
Pendle _BTC行情
Gitcoin _以太坊ETH价格
Chainlink _比特币行情
Pepe _数字货币市值
SNDKB _BTC行情
Plasma _比特币行情
CRCLB _加密货币行情