Ankr
ANKR · 美元计价
$0.00332
-4.87%
≈ ￥0.021912
(-$0.00)
更新于 2026-11-14 22:20:02
24H 最高$0.00355
24H 最低$0.0033
今日开盘$0.00349
24H 成交量$18.09万
流通市值$3,466.15万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 73 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $443.95万 | $13.19亿 | 0.01% |
| 79 |
DOTPolkadot
|
$0.775 | $0.846 | $0.767 | $343.14万 | $14.10亿 | -8.07% |
| 609 |
HPEBHPEB
|
$47.41 | $50.54 | $47.00 | $4.27万 | — | -6.16% |
| 404 |
ALICEMy Neighbor Alice
|
$0.1103 | $0.12 | $0.1094 | $24.25万 | $1,079.81万 | -7.85% |
| 214 |
METABMETAB
|
$639.1 | $644.27 | $625.61 | $63.18万 | — | 2.04% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 253 |
CELRCeler Network
|
$0.002018 | $0.002202 | $0.001999 | $47.24万 | $1,638.17万 | -5.75% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.42 | $243.59 | $238.33 | $3.14万 | — | 0.30% |
| 589 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 508 |
IOTXIoTeX
|
$0.002538 | $0.002737 | $0.002521 | $14.38万 | $2,534.02万 | -7.27% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 560 |
GASGas
|
$0.967 | $1.03 | $0.963 | $10.59万 | $6,575.86万 | -5.66% |
| 67 |
QQQBQQQB
|
$674.69 | $690.88 | $672.49 | $574.48万 | — | -2.34% |
| 52 |
QNTQuant
|
$157.1 | $167.33 | $154.14 | $690.71万 | $19.63亿 | -4.92% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 158 |
SKYSky
|
$0.05607 | $0.05881 | $0.05573 | $97.36万 | $13.43亿 | -4.19% |
| 555 |
BIGTIMEBig Time
|
$0.00463 | $0.00505 | $0.0046 | $10.76万 | $905.41万 | -7.95% |
| 204 |
COTICOTI
|
$0.00862 | $0.00931 | $0.00851 | $69.20万 | $1,624.18万 | -7.41% |