AMDB
AMDB · 美元计价
$473.49
-8.40%
≈ ￥3125.03
(-$43.42)
更新于 2026-11-03 16:10:03
24H 最高$517.56
24H 最低$466.43
今日开盘$516.91
24H 成交量$527.01万
流通市值—
24H 涨跌额(-$43.42)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 41 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $952.86万 | $13.18亿 | 0.01% |
| 81 |
DOTPolkadot
|
$0.929 | $0.959 | $0.928 | $346.98万 | $16.07亿 | -2.31% |
| 676 |
HPEBHPEB
|
$51.05 | $56.14 | $50.79 | $3.48万 | — | -8.61% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.129 | $0.1244 | $15.33万 | $1,165.53万 | -2.12% |
| 192 |
METABMETAB
|
$607.43 | $622.19 | $605.44 | $85.97万 | — | -1.53% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 654 |
CELRCeler Network
|
$0.002382 | $0.00245 | $0.002349 | $7.18万 | $1,856.58万 | -2.30% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 599 |
ADBEBADBEB
|
$252.04 | $255.18 | $248.35 | $11.92万 | — | 0.89% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 555 |
IOTXIoTeX
|
$0.003148 | $0.003299 | $0.003082 | $15.99万 | $2,979.61万 | -0.38% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 590 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.61万 | $7,515.15万 | -1.55% |
| 63 |
QQQBQQQB
|
$682.2 | $700.37 | $680.00 | $529.65万 | — | -2.10% |
| 42 |
QNTQuant
|
$194.07 | $205.54 | $188.87 | $888.53万 | $23.82亿 | -1.82% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 163 |
SKYSky
|
$0.06461 | $0.06718 | $0.06358 | $105.69万 | $15.33亿 | -2.92% |
| 429 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00649 | $28.68万 | $1,235.34万 | -2.24% |
| 209 |
COTICOTI
|
$0.00978 | $0.01038 | $0.00966 | $75.64万 | $1,753.07万 | -4.49% |
相关站点
共 40 个
牛来 _BTC行情
Ethena _BTC行情
Tether Gold _数字货币市值
Sui _以太坊ETH价格
Filecoin _BTC行情
LITEB _比特币行情
Avalanche _比特币
Gitcoin _比特币行情
OFFICIAL TRUMP _数字货币市值
Litecoin _币种排行
Pepe _BTC行情
Bubblemaps _比特币行情
NVDAB _加密货币行情
BNCB _币种排行
Zcash _币种排行
Zcash _以太坊ETH价格
Haedal _以太坊ETH价格
XRP _数字货币市值
DRAMB _加密货币行情
1000CAT _加密货币行情
Dogecoin _加密货币行情
Ethena USDe _BTC行情
TRON _加密货币行情
Mitosis _比特币行情
SNDKB _币种排行
Pendle _比特币行情
Caldera _比特币
Pepe _比特币
Mitosis _比特币
Aster _币种排行
Tether Gold _比特币
Lisk _以太坊ETH价格
Ripple USD _比特币
Polkadot _币种排行
BFUSD _比特币
XRP _比特币行情
XRP _加密货币行情
CRCLB _加密货币行情
Official _比特币
Polkadot _比特币