Alchemy Pay
ACH · 美元计价
$0.00453
-3.00%
≈ ￥0.029898
(-$0.00)
更新于 2026-11-03 16:55:01
24H 最高$0.00469
24H 最低$0.00447
今日开盘$0.00467
24H 成交量$15.38万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 40 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,011.63万 | $13.18亿 | 0.04% |
| 82 |
DOTPolkadot
|
$0.931 | $0.959 | $0.926 | $343.76万 | $16.07亿 | -2.62% |
| 677 |
HPEBHPEB
|
$51 | $56.14 | $50.79 | $3.51万 | — | -8.85% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.129 | $0.1241 | $15.25万 | $1,165.53万 | -2.04% |
| 191 |
METABMETAB
|
$606.79 | $622.19 | $605.44 | $85.71万 | — | -1.53% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 657 |
CELRCeler Network
|
$0.002367 | $0.002448 | $0.002349 | $6.62万 | $1,856.58万 | -2.51% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 598 |
ADBEBADBEB
|
$251.31 | $255.18 | $248.35 | $11.93万 | — | 0.38% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 557 |
IOTXIoTeX
|
$0.003156 | $0.003299 | $0.003082 | $15.83万 | $2,979.61万 | -1.50% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 584 |
GASGas
|
$1.143 | $1.18 | $1.14 | $13.33万 | $7,515.15万 | -1.72% |
| 63 |
QQQBQQQB
|
$682.39 | $700.37 | $680.00 | $542.11万 | — | -2.05% |
| 42 |
QNTQuant
|
$195.2 | $205.54 | $188.87 | $896.26万 | $23.82亿 | -1.40% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 160 |
SKYSky
|
$0.06496 | $0.06718 | $0.06358 | $105.97万 | $15.33亿 | -2.70% |
| 424 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00649 | $28.89万 | $1,235.34万 | -1.79% |
| 207 |
COTICOTI
|
$0.00978 | $0.01038 | $0.00966 | $75.34万 | $1,753.07万 | -3.46% |
相关站点
共 40 个
PAX Gold _比特币
Cosmos _数字货币市值
ZAMA _比特币
LayerZero _币种排行
XRP _以太坊ETH价格
INTWB _比特币行情
Chainlink _比特币
Hyperliquid _数字货币市值
Pendle _币种排行
Hedera _比特币行情
Sui _BTC行情
SNDKB _数字货币市值
BEAMX _数字货币市值
Sui _BTC行情
AMDB _比特币
牛来 _数字货币市值
Aave _币种排行
Hyperliquid _比特币行情
Aave _比特币
BEAMX _加密货币行情
RWUSD _BTC行情
ZAMA _BTC行情
Dogecoin _以太坊ETH价格
USDC _数字货币市值
NBISB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Celestia _数字货币市值
Bubblemaps _数字货币市值
Litecoin _以太坊ETH价格
Pendle _比特币
Stellar _加密货币行情
CRCLB _币种排行
Celestia _比特币
AAPLB _以太坊ETH价格
Ripple USD _数字货币市值
Worldcoin _币种排行
Aave _加密货币行情
USD1 _加密货币行情
AAPLB _BTC行情