AAPLB
AAPLB · 美元计价
$329.7
-4.29%
≈ ￥2176.02
(-$14.76)
更新于 2026-11-03 06:30:02
24H 最高$348.11
24H 最低$327.88
今日开盘$344.46
24H 成交量$254.54万
流通市值—
24H 涨跌额(-$14.76)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $435.36万 | $13.18亿 | 0.02% |
| 72 |
DOTPolkadot
|
$0.94 | $0.966 | $0.928 | $439.99万 | $16.07亿 | -0.53% |
| 675 |
HPEBHPEB
|
$51.37 | $56.46 | $50.94 | $3.72万 | — | -7.14% |
| 515 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $19.46万 | $1,165.53万 | -1.87% |
| 170 |
METABMETAB
|
$608.8 | $622.19 | $607.32 | $100.00万 | — | -0.89% |
| 296 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 652 |
CELRCeler Network
|
$0.002373 | $0.002511 | $0.002349 | $7.42万 | $1,856.58万 | -3.34% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 593 |
ADBEBADBEB
|
$251.56 | $255.18 | $248.35 | $12.52万 | — | 0.78% |
| 584 |
VELODROMEVELODROME
|
$0.0262 | $0.02767 | $0.02572 | $13.31万 | — | -4.38% |
| 519 |
IOTXIoTeX
|
$0.003136 | $0.003299 | $0.003082 | $19.17万 | $2,979.61万 | -0.41% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 598 |
GASGas
|
$1.157 | $1.19 | $1.14 | $12.08万 | $7,515.15万 | -1.70% |
| 45 |
QQQBQQQB
|
$682.64 | $700.37 | $681.53 | $969.44万 | — | -1.89% |
| 48 |
QNTQuant
|
$194.49 | $205.54 | $192.29 | $824.53万 | $23.82亿 | -2.58% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 172 |
SKYSky
|
$0.06454 | $0.0682 | $0.06358 | $99.31万 | $15.33亿 | -3.96% |
| 421 |
BIGTIMEBig Time
|
$0.00679 | $0.0069 | $0.00664 | $29.54万 | $1,235.34万 | 0.74% |
| 173 |
COTICOTI
|
$0.00981 | $0.01046 | $0.0097 | $99.31万 | $1,753.07万 | -1.70% |
相关站点
共 40 个
Cardano _BTC行情
Aerodrome _币种排行
Aerodrome _比特币
Ethereum _比特币
1000CAT _比特币
Pump.fun _比特币行情
Holo _BTC行情
Tether Gold _BTC行情
SKHYB _币种排行
INTWB _BTC行情
Aptos _数字货币市值
NFPrompt _以太坊ETH价格
Dogecoin _以太坊ETH价格
Aave _币种排行
Huma Finance _数字货币市值
TQQQB _比特币
Ondo _BTC行情
SOXLB _加密货币行情
USDC _比特币行情
Quant _数字货币市值
OFFICIAL TRUMP _BTC行情
SKHYB _币种排行
Polkadot _以太坊ETH价格
Hyperliquid _比特币
Aave _比特币
Avalanche _比特币
Pump.fun _数字货币市值
USDC _币种排行
LayerZero _比特币
Initia _BTC行情
Bitcoin _加密货币行情
Aave _数字货币市值
NFPrompt _比特币
Sophon _比特币
Bitcoin _以太坊ETH价格
Caldera _比特币
USDC _数字货币市值
Caldera _比特币行情
BitTensor _加密货币行情
LITEB _数字货币市值