Vaulta
A · 美元计价
$0.0792
-1.25%
≈ ￥0.52272
(-$0.00)
更新于 2026-11-03 15:20:02
24H 最高$0.0809
24H 最低$0.0773
今日开盘$0.0802
24H 成交量$25.14万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 44 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $866.68万 | $13.18亿 | 0.00% |
| 80 |
DOTPolkadot
|
$0.932 | $0.959 | $0.928 | $363.57万 | $16.07亿 | -2.10% |
| 675 |
HPEBHPEB
|
$50.91 | $56.14 | $50.79 | $3.51万 | — | -9.30% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1245 | $0.129 | $0.1244 | $16.91万 | $1,165.53万 | -2.43% |
| 187 |
METABMETAB
|
$605.9 | $622.19 | $605.44 | $87.05万 | — | -1.81% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 653 |
CELRCeler Network
|
$0.002365 | $0.00245 | $0.002349 | $7.31万 | $1,856.58万 | -2.84% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 599 |
ADBEBADBEB
|
$251.54 | $255.18 | $248.35 | $11.88万 | — | 0.64% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 567 |
IOTXIoTeX
|
$0.003155 | $0.003299 | $0.003082 | $14.68万 | $2,979.61万 | 0.03% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 588 |
GASGas
|
$1.143 | $1.18 | $1.14 | $12.62万 | $7,515.15万 | -1.47% |
| 63 |
QQQBQQQB
|
$680.48 | $700.37 | $680.00 | $552.03万 | — | -2.35% |
| 41 |
QNTQuant
|
$193.28 | $205.54 | $188.87 | $888.34万 | $23.82亿 | -2.09% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 160 |
SKYSky
|
$0.06447 | $0.06718 | $0.06358 | $105.99万 | $15.33亿 | -3.10% |
| 418 |
BIGTIMEBig Time
|
$0.00654 | $0.00687 | $0.00649 | $29.80万 | $1,235.34万 | -3.68% |
| 201 |
COTICOTI
|
$0.00977 | $0.01038 | $0.00966 | $78.98万 | $1,753.07万 | -4.31% |
相关站点
共 40 个
Aptos _BTC行情
MRVLB _BTC行情
USDC _比特币
Origin _以太坊ETH价格
ZAMA _比特币
Ethereum _BTC行情
Caldera _币种排行
LayerZero _加密货币行情
Near Protocol _币种排行
Aptos _以太坊ETH价格
TRON _加密货币行情
Filecoin _数字货币市值
Gram _币种排行
AAPLB _比特币行情
CRWVB _币种排行
Cardano _以太坊ETH价格
ZAMA _数字货币市值
BFUSD _比特币
Avalanche _BTC行情
OFFICIAL TRUMP _加密货币行情
Cardano _比特币
Ondo _比特币
TQQQB _BTC行情
Bitcoin Cash _加密货币行情
GOOGLB _比特币
牛来 _数字货币市值
Aster _加密货币行情
ZAMA _加密货币行情
Huma Finance _比特币
THORChain _比特币行情
MUB _币种排行
Bitcoin Cash _币种排行
USD1 _比特币行情
Initia _比特币行情
SNXXB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Lisk _比特币
MUB _以太坊ETH价格
NBISB _比特币行情
Sui _加密货币行情